The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.30 | -25.00% | 0 | 0 | ||||||||||
PREFA BRNO | 38.60 | -14.03% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 46.80 | -13.33% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 468.60 | -13.06% | 2 343 | 5 | ||||||||||
VOD.A KAN.BRUNTÁL | 330.10 | -11.97% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 93.70 | -10.76% | 2 811 | 30 | ||||||||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 917.50 | -10.23% | 8 985 | 3 | ||||||
FERONA | 269.40 | -10.20% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 252.00 | -10.00% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 45.00 | -10.00% | 0 | 0 | ||||||||||
PREMOT FR. LÁZNĚ | 63.90 | -10.00% | 0 | 0 | ||||||||||
MEGA | 45.00 | -10.00% | 675 | 15 | ||||||||||
KUNZ HRANICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 18.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 288.00 | -10.00% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 151.20 | -10.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 48.60 | -10.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 45.90 | -10.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 9.00 | -10.00% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 113.40 | -10.00% | 0 | 0 | ||||||||||
|