The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
LESY MĚLNÍK | 236.10 | -10.02% | 3 542 | 15 | ||||||||||
GRANITOL | 252.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 132.30 | -10.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 190.90 | -9.99% | 0 | 0 | ||||||||||
HP | 2 522.10 | -9.97% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 203.30 | -9.96% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 984.00 | +4.97% | 0 | 0 | 1 800.00 | -9.95% | 3 600 | 2 | ||||||
PCB BENEŠOV | 108.70 | -9.94% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 279.00 | -9.85% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 451.00 | -9.80% | 11 765 | 25 | ||||||||||
VOD.A KAN.HR.KRÁL. | 198.50 | -9.56% | 3 970 | 20 | ||||||||||
VODÁR.KLADNO-MĚLN. | 142.00 | -9.55% | 2 556 | 18 | ||||||||||
TILIA-LDS | 245.00 | -9.46% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 110.90 | -9.17% | 555 | 5 | ||||||||||
VOD.A KAN.HODONÍN | 236.20 | -9.15% | 0 | 0 | ||||||||||
LESY KRNOV | 213.50 | -8.95% | 15 381 | 66 | ||||||||||
JANKA | 41.00 | -8.88% | 984 | 24 | ||||||||||
OLŠANSKÉ PAPÍRNY | 23.00 | -8.73% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 804 | 40 | ||||||
|