The Prague Stock Exchange and RM-System - daily results dne 24.11.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2006 29.11.2006 28.11.2006 27.11.2006 24.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
| ČESKÝ HOLDING | 54.80 | -6.96% | 41 384 | 704 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.00 | -6.66% | 8 400 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
| OSTROJ | 990.00 | -3.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 810.50 | -2.40% | 9 726 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 725.00 | -1.98% | 43 125 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | -1.80% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | -1.48% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.42% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 740.00 | -1.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 880.50 | -1.10% | 0 | 0 | ||||||
| METROSTAV | 890.60 | -1.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.20 | -0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 725.00 | -0.33% | 26 696 690 | 2 477 | 10 800.00 | -0.78% | 756 000 | 70 | ||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | -0.64% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | -0.25% | 619 478 174 | 674 685 | 924.00 | -0.45% | 5 272 580 | 5 740 | ||||||
| ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
