Bonds on the Prague Stock - Reference prices for bonds, day24.11.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 24.11.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	111.83	+0.04%	112.27	+0.04%	6.95	11.7.2010
ČEZ 3,35/08	100	0.00%	100.38	+0.02%	3.35	23.6.2008
ČKA 5,05/07	101.55	+0.23%	102.05	+0.37%	5.05	10.6.2007
EIB 3,25/07	100.2	-0.03%	100.55	-0.03%	3.25	17.12.2007
EIB 6,50/15	120.3	-0.08%	120.8	-0.08%	6.50	17.4.2015
EIB 8,20/09	111.26	+0.02%	111.63	+0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.47	+0.04%	113.93	+0.01%	6.85	15.5.2011
MERO ČR 10,30/11	127	+0.08%	127.45	-0.16%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.29	-0.05%	98.57	-0.06%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.64	-0.02%	96.93	-0.01%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.73	+0.07%	99.95	+0.04%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	100.42	+0.21%	100.72	+0.21%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.68	+0.08%	96.98	+0.08%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.18	+0.02%	101.43	-0.01%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.22	+0.16%	100.52	+0.16%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.6	-0.01%	100.8	-0.04%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	105.89	+0.24%	106.19	+0.24%	4.60	18.8.2018
ST.DLUHOP. 6,30/07	101.03	-0.01%	101.26	+0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.68	+0.01%	109.98	+0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.67	+0.20%	113.97	+0.20%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	124.58	+0.03%	124.88	+0.03%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.78	0.00%	100.08	0.00%	3.05	26.10.2010
TELEF.O2CR 3,50/08	100.16	-0.03%	100.52	-0.06%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste