The Prague Stock Exchange and RM-System - daily results dne 24.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 250.00 | -10.52% | 25 500 | 6 | ||||||||||
| TWITTER, INC | 878.00 | -2.44% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 300.00 | -2.20% | 13 300 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | -1.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.20 | 0.00% | 0 | 0 | 119.10 | -1.24% | 3 572 | 30 | ||||||
| EXXON MOBIL CORP. | 1 700.00 | -0.87% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.72% | 8 431 420 | 608 | 13 860.00 | -0.29% | 513 760 | 37 | ||||||
| MCDONALDS CORP. | 4 570.00 | -0.21% | 0 | 0 | ||||||||||
| CETV | 85.10 | 0.00% | 1 265 922 | 14 885 | 84.30 | -0.12% | 71 889 | 852 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VIG | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
