The Prague Stock Exchange and RM-System - daily results dne 25.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2019  30.1.2019  29.1.2019  28.1.2019 25.1.2019

The Prague Sotck Exchange and RM-System - daily results - 25.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 300.00	-3.70%	20 800	16
INTEL CORP.					1 065.00	-3.61%	0	0
KOMERČNÍ BANKA	880.00	-2.44%	155 363 111	175 404	890.00	-1.55%	385 250	432
CETV	72.50	-0.68%	12 884 642	179 592	72.30	-1.50%	545 290	7 580
PFNONWOVENS	836.00	+0.24%	836 096	1 000	830.00	-1.19%	20 750	25
VÍTKOVICE					50.00	-0.99%	0	0
VIG	556.50	+1.83%	1 508 921	2 721	545.50	-0.81%	23 626	43
O2 C.R.	241.00	-0.21%	9 220 548	38 169	242.50	-0.61%	298 402	1 231
AVAST	85.00	+0.59%	2 660 437	31 516	84.00	-0.59%	42 000	500
PRABOS PLUS	418.00	0.00%	0	0	426.00	-0.46%	3 834	9
PHILIP MORRIS ČR A	14 340.00	-0.28%	12 035 620	836	14 460.00	-0.14%	86 760	6
MONETA MONEY BANK	72.90	-1.09%	161 582 085	2 205 954	73.80	-0.13%	641 850	8 725
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	-0.01%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.00	-1.00%	373 417	3 778	99.50	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 180.00	0.00%	0	0
MERCEDES-BENZ GROU					1 351.00	0.00%	0	0
META PLATFORMS					3 320.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›