The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 734.00 | -16.12% | 4 404 | 6 | ||||||||||
| UNION BANKA | 789.00 | -12.94% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 111.90 | -10.55% | 0 | 0 | ||||||||||
| PLOMA | 315.00 | -10.00% | 2 835 | 9 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 62.10 | -10.00% | 4 844 | 78 | ||||||
| ČKD PRAHA DIZ | 1 620.00 | -10.00% | 1 403 690 | 782 | ||||||||||
| TEPNA | 97.50 | -9.97% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
| BMT | 300.00 | -9.93% | 0 | 0 | ||||||||||
| PRIOR ČR | 125.40 | -9.91% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.20 | -9.89% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.50 | -9.54% | 3 917 | 13 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 301.00 | -9.27% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 501.10 | -8.89% | 3 104 | 6 | ||||||||||
| CIMEX KONCERN | 40.80 | -8.10% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 750.00 | -6.83% | 4 500 | 6 | ||||||||||
| DERMACOL | 400.00 | -6.43% | 9 678 | 22 | ||||||||||
| OSTROJ | 130.10 | -5.99% | 8 321 | 64 | ||||||||||
| JLV | 387.00 | -5.93% | 1 548 | 4 | ||||||||||
| ||||||||||||||
