The Prague Stock Exchange and RM-System - daily results dne 25.11.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2013  28.11.2013  27.11.2013  26.11.2013 25.11.2013

The Prague Sotck Exchange and RM-System - daily results - 25.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					403.00	-11.42%	6 045	15
ENERGOAQUA	1 900.00	0.00%	0	0	2 050.00	-10.87%	8 200	4
LÁZNĚ PODĚBRADY					1 777.00	-10.61%	26 678	15
AKRO OPF GLOBAL.					671.00	-6.37%	28 645	42
VET ASSETS	7.40	0.00%	0	0	7.10	-5.33%	85 129	12 000
E4U	68.80	-1.01%	27 630	400	69.00	-2.12%	0	0
ČESKÁ SPOŘITELNA					980.00	-1.78%	12 669	13
METROSTAV					990.00	-1.59%	87 756	88
ČEZ	550.30	-1.84%	171 554 627	308 819	552.20	-1.41%	2 231 756	3 997
PFNONWOVENS	571.30	-1.16%	17 249 034	30 141	574.90	-0.53%	202 976	353
CPI FIM	58.85	-0.25%	1 924 643	32 390	58.60	-0.34%	989 613	16 554
O2 C.R.	297.70	+0.27%	15 576 348	52 309	297.10	-0.13%	250 849	844
INTEL CORP.					480.00	-0.08%	264 088	550
EXXON MOBIL CORP.					1 890.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	284 406 667	24 000	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 547 575 705	150 637	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	26.15	+0.38%	2 157 032	81 811	26.50	0.00%	570 793	21 496
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›