The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTRA SERVIS | 3.00 | -25.00% | 0 | 0 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | -15.87% | 744 120 | 100 | ||||||
ŠKODA PRAHA | 727.90 | -4.99% | 0 | 0 | 719.00 | -15.41% | 939 020 | 1 253 | ||||||
OTAVA-PATRIA | 205.00 | -15.28% | 0 | 0 | ||||||||||
COLORBETON | 119.00 | -13.76% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 446.00 | -13.22% | 892 | 2 | ||||||||||
ČKD OBCHOD.SLUŽBY | 7.00 | -12.50% | 0 | 0 | ||||||||||
SALMA | 7.00 | -12.50% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 3.50 | -12.50% | 4 358 | 1 245 | ||||||||||
LÁZNĚ PODĚBRADY | 220.00 | -11.64% | 3 300 | 15 | ||||||||||
PRAKOM BRNO | 47.00 | -11.32% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 42.00 | -10.25% | 2 462 | 56 | ||||||||||
LESY SPÁL.POŘÍČÍ | 297.00 | -10.00% | 0 | 0 | ||||||||||
KDYNIUM | 531.00 | -10.00% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 54.00 | -10.00% | 0 | 0 | ||||||||||
SAUER ŽANDOV | 117.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 9.00 | -10.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 81.00 | -10.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 243.00 | -10.00% | 0 | 0 | ||||||||||
TERRONIC | 18.00 | -10.00% | 0 | 0 | ||||||||||
|