The Prague Stock Exchange and RM-System - daily results dne 26.1.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.2.2018 31.1.2018 30.1.2018 29.1.2018 26.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 900.00 | -1.74% | 15 319 400 | 903 | 17 000.00 | -1.51% | 1 156 240 | 68 | ||||||
OHL ŽS | 2 680.00 | -1.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 864.00 | +0.47% | 2 428 304 | 2 827 | 862.00 | -0.69% | 94 740 | 110 | ||||||
DEUTSCHE BANK AG | 404.20 | -0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 913.00 | -0.44% | 188 644 723 | 206 695 | 920.00 | -0.59% | 4 705 360 | 5 125 | ||||||
APPLE INC. | 3 575.00 | -0.55% | 361 085 | 101 | ||||||||||
KOFOLA CS | 419.00 | -0.24% | 8 380 | 20 | 418.00 | -0.23% | 42 308 | 101 | ||||||
MERCEDES-BENZ GROU | 1 870.00 | -0.18% | 46 750 | 25 | ||||||||||
UNIPETROL | 375.00 | -0.27% | 12 490 978 | 33 314 | 374.50 | -0.13% | 911 378 | 2 435 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.20 | 0.00% | 15 956 | 1 125 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 380.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 130.00 | 0.00% | 0 | 0 | ||||||||||
|