The Prague Stock Exchange and RM-System - daily results dne 26.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2019  1.3.2019  28.2.2019  27.2.2019 26.2.2019

The Prague Sotck Exchange and RM-System - daily results - 26.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 400.00	-5.51%	9 880	4
PFNONWOVENS	772.00	-4.22%	26 556 654	34 159	788.00	-2.23%	990 808	1 261
CETV	83.60	-1.88%	25 211 888	302 027	83.30	-2.00%	890 810	10 700
AVAST	90.50	+0.56%	1 649 668	18 305	90.00	-1.09%	295 684	3 274
ERSTE GROUP BANK A	802.60	-0.96%	80 680 299	101 126	804.00	-0.99%	3 486 593	4 349
CPI FIM					10.00	-0.99%	50 640	5 064
NOKIA CORP.	138.10	0.00%	0	0	137.70	-0.93%	41 419	300
METROSTAV					910.00	-0.54%	21 915	24
VIG	545.50	-0.73%	647 756	1 182	553.00	-0.53%	0	0
KOMERČNÍ BANKA	956.00	-0.52%	75 889 297	79 540	955.00	-0.52%	103 106	108
MONETA MONEY BANK	79.20	-0.94%	47 979 464	606 749	78.90	-0.37%	426 904	5 391
KOFOLA CS	303.00	0.00%	319 528	1 056	302.00	-0.33%	80 464	266
MERCEDES-BENZ GROU					1 350.00	-0.17%	13 500	10
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					25 350.00	0.00%	0	0
TWITTER, INC					738.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›