The Prague Stock Exchange and RM-System - daily results dne 26.7.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2013  31.7.2013  30.7.2013  29.7.2013 26.7.2013

The Prague Sotck Exchange and RM-System - daily results - 26.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	71.20	-2.33%	979 362	13 559	70.20	-3.31%	165 372	2 322
LÁZNĚ TEPLICE V Č.					390.00	-2.50%	11 700	30
FORTUNA	98.80	+0.30%	4 152 100	42 173	97.00	-1.02%	670 035	6 866
AAA AUTO					26.10	-0.76%	53 136	2 124
VIG	1 007.00	+0.10%	4 289 396	4 256	993.60	-0.64%	9 936	10
DEUTSCHE TELEKOM					235.00	-0.42%	4 700	20
MICROSOFT CORP.					611.60	-0.39%	0	0
MCDONALDS CORP.					1 894.10	-0.06%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 813.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	11 640 833	1 000	10 000.00	0.00%	0	0
E4U	70.00	+2.94%	212 715	3 069	65.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	615 835 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	57 145 112	5 450	10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 255.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 428 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	79 943 500	6 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
KITD, v likvidaci					7.00	0.00%	40 297	5 850
‹‹ First 60     Next 20 ›