The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 244.50 | -22.40% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 128.50 | -20.58% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 90.00 | -16.58% | 2 880 | 32 | ||||||||||
| TRANSAKTA | 701.00 | -16.14% | 21 030 | 30 | ||||||||||
| JM ENERGETIKA | 1 859.00 | -4.95% | 0 | 0 | 1 882.80 | -15.31% | 26 359 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 140.20 | -12.37% | 0 | 0 | ||||||||||
| ETA | 99.55 | -4.99% | 0 | 0 | 87.60 | -11.51% | 0 | 0 | ||||||
| SILON | 220.70 | -10.82% | 25 158 | 102 | ||||||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 144.70 | -10.77% | 11 447 | 10 | ||||||
| KOH-I-NOOR PRAHA | 152.00 | -10.37% | 4 256 | 28 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | -10.00% | 8 910 | 55 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 148.60 | -9.99% | 1 486 | 10 | ||||||||||
| STAROROL.PORCELÁN | 48.00 | -9.94% | 0 | 0 | ||||||||||
| CENTEX | 84.40 | -9.92% | 0 | 0 | ||||||||||
| ELROZ | 86.90 | -9.85% | 1 738 | 20 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 149.30 | -9.84% | 1 045 | 7 | ||||||
| HOT.INTERNATIONAL | 9.20 | -9.80% | 598 | 65 | ||||||||||
| ||||||||||||||
