The Prague Stock Exchange and RM-System - daily results dne 27.3.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 302.00 | -16.09% | 7 248 | 24 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 590.00 | -13.22% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 205.00 | -6.81% | 4 100 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | -6.64% | 24 266 | 4 | ||||||
PX INDEX CERT. | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
ERSTE GROUP BANK A | 379.80 | -6.34% | 328 788 194 | 844 735 | 388.20 | -4.50% | 12 727 327 | 32 138 | ||||||
UNIPETROL | 122.29 | -5.64% | 43 947 786 | 352 739 | 123.40 | -4.34% | 2 955 536 | 23 589 | ||||||
ŽPSV UH. OSTROH | 2 300.00 | -4.16% | 55 200 | 24 | ||||||||||
ARCELORMITTAL | 1 705.00 | -3.06% | 199 799 | 116 | ||||||||||
DEUTSCHE TELEKOM | 257.80 | -2.57% | 8 530 | 33 | ||||||||||
KOMERČNÍ BANKA | 2 276.00 | -2.07% | 224 210 480 | 97 759 | 2 275.00 | -2.55% | 2 975 978 | 1 305 | ||||||
O2 C.R. | 401.30 | -2.17% | 176 121 830 | 434 441 | 405.20 | -1.65% | 2 274 199 | 5 563 | ||||||
VOLKSWAGEN AG | 7 018.20 | -1.56% | 35 091 | 5 | ||||||||||
CETV | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||||
ČEZ | 752.50 | -2.21% | 541 910 646 | 713 020 | 758.90 | -1.18% | 7 247 654 | 9 563 | ||||||
MICROSOFT CORP. | 369.30 | -0.96% | 150 665 | 401 | ||||||||||
NOKIA CORP. | 245.00 | -0.52% | 158 558 | 655 | ||||||||||
PHILIP MORRIS ČR A | 5 675.00 | -0.02% | 5 582 298 | 985 | 5 750.20 | -0.17% | 178 309 | 31 | ||||||
FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 87.00 | 0.00% | 10 515 | 121 | ||||||||||
|