The Prague Stock Exchange and RM-System - daily results dne 27.4.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 040.00 | -5.45% | 6 240 | 6 | ||||||||||
| TWITTER, INC | 622.00 | -2.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 | ||||||
| CPI FIM | 13.70 | -0.72% | 12 810 | 935 | ||||||||||
| CETV | 88.50 | -1.67% | 3 204 773 | 35 518 | 89.00 | -0.67% | 392 969 | 4 364 | ||||||
| DEUTSCHE BANK AG | 305.30 | -0.55% | 610 460 | 1 991 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | -0.49% | 28 000 | 7 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||||
| STOCK | 76.10 | -0.91% | 773 595 | 10 055 | 76.10 | -0.26% | 72 145 | 950 | ||||||
| VOLKSWAGEN AG | 4 260.00 | -0.14% | 12 780 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.88% | 16 597 700 | 1 035 | 16 120.00 | -0.12% | 1 401 860 | 87 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 446.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
