The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 5.00 | -16.66% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 82.00 | -12.76% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 7.00 | -12.50% | 0 | 0 | ||||||||||
| GRAFIT | 45.10 | -11.56% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 63.00 | -11.26% | 0 | 0 | ||||||||||
| ŠKODA | 158.00 | -1.86% | 15 800 | 100 | 153.00 | -11.14% | 38 395 | 244 | ||||||
| MOTORPAL | 200.90 | -10.51% | 47 996 | 222 | ||||||||||
| COR/US PROGRES IF | 411.00 | -10.47% | 7 397 | 18 | ||||||||||
| SILON | 124.00 | -10.14% | 4 176 | 32 | ||||||||||
| TESLA STRAŠNICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 180.00 | -10.00% | 360 | 2 | ||||||||||
| OKULA NÝRSKO | 72.00 | -10.00% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 270.00 | -10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 270.00 | -10.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| PRV.BRN.STR.TŘEBÍČ | 900.00 | -10.00% | 0 | 0 | ||||||||||
| JAKL KARVINÁ | 108.00 | -10.00% | 216 | 2 | ||||||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 1 566.10 | -9.99% | 0 | 0 | ||||||
| ||||||||||||||
