The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
LESNÍ SPOL.JM LESY | 145.30 | -10.14% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 58.50 | -10.00% | 0 | 0 | ||||||||||
PRIOR ČR | 261.00 | -10.00% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 85.50 | -10.00% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 720.00 | -10.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 102.00 | -9.97% | 0 | 0 | ||||||||||
KAVOZ | 19.00 | -9.95% | 0 | 0 | ||||||||||
HYDROPROJEKT | 163.00 | -9.94% | 0 | 0 | ||||||||||
BETA OLOMOUC | 101.40 | -9.94% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 48.00 | -9.94% | 0 | 0 | ||||||||||
STROJINTEX IDP | 58.00 | -9.93% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 40.00 | -9.90% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 65.70 | -9.87% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 628.50 | -9.86% | 629 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 488.40 | -9.82% | 977 | 2 | ||||||||||
HP | 370.00 | -9.82% | 0 | 0 | ||||||||||
TATRA | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.80 | -9.76% | 0 | 0 | ||||||||||
ŽOSKA | 25.00 | -9.74% | 0 | 0 | ||||||||||
|