The Prague Stock Exchange and RM-System - daily results dne 27.8.2004
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 805.00 | -8.35% | 7 245 | 9 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 685.00 | -6.38% | 3 370 | 2 | ||||||
BOHEMIA CRYS.GROUP | 235.10 | -4.27% | 16 961 | 70 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.30 | -4.21% | 15 842 | 8 | ||||||
POŠT.TISK.CENIN | 2 000.00 | -3.56% | 2 000 | 1 | ||||||||||
ŠMERAL BRNO | 177.10 | -3.48% | 4 250 | 24 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 520.00 | -3.44% | 5 040 | 2 | ||||||
ČESKÝ HOLDING | 77.30 | -3.37% | 68 645 | 858 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.00 | -3.04% | 9 220 | 4 | ||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 737.00 | -2.96% | 10 956 | 4 | ||||||
ATAS NÁCHOD | 326.10 | -2.83% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 105.00 | -1.86% | 26 160 | 249 | ||||||
STAVOSTROJ | 306.20 | -1.41% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 409.50 | -1.32% | 2 457 | 6 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 742.00 | -1.07% | 157 740 | 210 | ||||||
JÄKL KARVINÁ | 822.00 | -0.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 775.00 | -0.61% | 244 853 973 | 88 082 | 2 731.20 | -0.89% | 104 814 | 38 | ||||||
OSTROJ | 255.00 | -0.58% | 52 542 | 206 | ||||||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 361.10 | -0.55% | 36 970 | 11 | ||||||
PHILIP MORRIS ČR A | 14 186.00 | -1.00% | 175 174 189 | 12 259 | 14 315.20 | -0.53% | 143 432 | 10 | ||||||
|