The Prague Stock Exchange and RM-System - daily results dne 27.9.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 140.00 | -12.00% | 1 503 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 240.00 | -4.74% | 133 998 | 18 | 7 350.10 | -3.29% | 89 509 | 12 | ||||||
DEUTSCHE TELEKOM | 207.60 | -2.44% | 141 547 | 671 | ||||||||||
FAGRON | 89.00 | -1.11% | 0 | 0 | ||||||||||
E4U | 75.00 | -1.32% | 51 704 | 700 | 78.00 | -0.88% | 45 865 | 609 | ||||||
MCDONALDS CORP. | 1 596.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 448.90 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 722.00 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 360.10 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 380.40 | -0.42% | 110 922 577 | 291 413 | 381.00 | 0.00% | 2 412 375 | 6 331 | ||||||
ŠMERAL BRNO | 275.00 | 0.00% | 8 250 | 30 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
|