The Prague Stock Exchange and RM-System - daily results dne 28.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2013  31.1.2013  30.1.2013  29.1.2013 28.1.2013

The Prague Sotck Exchange and RM-System - daily results - 28.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					72.10	-19.88%	216	3
OHL ŽS					2 750.00	-5.27%	0	0
NWR	88.00	-2.76%	27 627 760	315 776	87.50	-3.84%	1 735 769	19 806
KITD, v likvidaci					7.80	-3.70%	179 963	22 710
KOMERČNÍ BANKA	3 745.00	-3.95%	631 244 844	167 207	3 788.60	-2.83%	4 490 537	1 178
MICROSOFT CORP.					533.00	-1.18%	18 655	35
ČEZ	613.00	-0.65%	541 699 940	889 670	612.00	-1.07%	15 381 607	25 244
O2 C.R.	322.50	-1.38%	35 322 617	108 980	324.00	-0.61%	1 117 095	3 438
ERSTE GROUP BANK A	627.60	-0.90%	63 704 033	100 947	630.00	-0.52%	2 537 903	4 019
UNIPETROL	170.00	-1.13%	1 224 760	7 239	168.30	-0.47%	26 127	155
FORTUNA	85.50	-1.72%	2 555 103	29 751	85.60	-0.46%	94 707	1 105
E4U	67.00	0.00%	218 755	3 265	69.60	-0.28%	6 960	100
MCDONALDS CORP.					1 784.00	-0.24%	12 488	7
ST.DLUHOP. 2,75/14	100.16	0.00%	10 530 403	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	58 099 514	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 273 444	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›