The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 751.10 | -10.66% | 0 | 0 | ||||||||||
| SIGMIA | 94.00 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 118.50 | -9.95% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 151.00 | -9.95% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 370.00 | -9.86% | 8 220 | 6 | ||||||||||
| TRANZA | 110.00 | -9.09% | 8 250 | 75 | ||||||||||
| BELAGRA | 240.00 | -9.09% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.10 | -9.08% | 0 | 0 | ||||||||||
| MEDICAMENTA | 345.10 | -9.06% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | -8.97% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 981.50 | -8.27% | 0 | 0 | ||||||
| ZZN POLABÍ | 48.00 | -7.69% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.20 | -7.33% | 0 | 0 | ||||||
| VÍTKOVICE | 9.30 | -7.00% | 22 651 | 2 431 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 736.00 | -6.65% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
| UNIPLET TŘEBÍČ | 128.70 | -4.94% | 0 | 0 | ||||||||||
| SUBTERRA | 956.40 | -4.85% | 956 | 1 | ||||||||||
| VÍNO MIKULOV | 811.00 | -4.71% | 4 866 | 6 | ||||||||||
| MJM LITOVEL | 630.50 | -4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
