The Prague Stock Exchange and RM-System - daily results dne 28.7.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2006 2.8.2006 1.8.2006 31.7.2006 28.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 271.00 | -6.51% | 2 710 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.10 | -4.94% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 5 600 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 673.00 | -3.16% | 26 920 | 40 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.10 | -2.84% | 8 107 | 6 | ||||||||||
| METROSTAV | 772.50 | -2.83% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 400.10 | -2.83% | 7 200 | 3 | ||||||||||
| ŠMERAL BRNO | 520.00 | -2.80% | 10 400 | 20 | ||||||||||
| OSTROJ | 665.60 | -2.51% | 3 994 | 6 | ||||||||||
| TATRA | 123.20 | -2.22% | 255 034 | 2 048 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 555.80 | -1.59% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 396.00 | -0.78% | 26 524 | 19 | ||||||||||
| VOD.A KAN.PARDUBIC | 341.60 | -0.72% | 0 | 0 | ||||||||||
| AVIA | 55.00 | -0.72% | 16 363 | 297 | ||||||||||
| TESLA KARLÍN | 150.60 | -0.39% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.31% | 0 | 0 | ||||||
| O2 C.R. | 483.30 | -0.84% | 157 372 315 | 323 188 | 487.80 | -0.22% | 627 621 | 1 283 | ||||||
| UNIPETROL | 204.50 | +0.59% | 148 308 521 | 725 776 | 202.10 | -0.19% | 350 013 | 1 715 | ||||||
| MJM LITOVEL | 1 267.60 | -0.18% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 001.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
