The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| BMT | 309.10 | -9.90% | 1 855 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.90 | -9.75% | 10 827 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 110.00 | -9.68% | 24 771 | 225 | ||||||||||
| BIOPHARM VÚBVL | 750.10 | -9.62% | 0 | 0 | ||||||||||
| PLOMA | 347.30 | -9.08% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 118.20 | -9.07% | 8 840 | 75 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
| TEPNA | 45.30 | -7.55% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 116.00 | -7.20% | 0 | 0 | ||||||||||
| ČMD | 42.00 | +5.00% | 0 | 0 | 70.00 | -6.91% | 8 160 | 109 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.10 | -6.53% | 54 638 | 770 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 6 300 | 840 | ||||||
| VOD.A KAN.TRUTNOV | 155.10 | -5.48% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 373.40 | -5.46% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
| DERMACOL | 451.40 | -4.96% | 0 | 0 | ||||||||||
| KDYNIUM | 1 616.50 | -4.90% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 863.10 | -4.76% | 1 726 | 2 | ||||||||||
| PRIOR ČR | 130.00 | -4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
