The Prague Stock Exchange and RM-System - daily results dne 29.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2013 1.2.2013 31.1.2013 30.1.2013 29.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 70.80 | -4.32% | 15 027 | 213 | ||||||||||
| E4U | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
| VOLKSWAGEN AG | 4 430.00 | -1.55% | 226 604 | 51 | ||||||||||
| AAA AUTO | 24.70 | +0.82% | 288 125 | 11 740 | 24.60 | -1.20% | 83 740 | 3 400 | ||||||
| CPI FIM | 72.50 | -1.63% | 1 579 852 | 21 740 | 72.30 | -1.09% | 601 684 | 8 277 | ||||||
| VÍTKOVICE | 394.10 | -1.00% | 73 803 | 185 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | -0.70% | 86 215 | 123 | ||||||||||
| INTEL CORP. | 405.60 | -0.68% | 10 140 | 25 | ||||||||||
| MICROSOFT CORP. | 530.00 | -0.56% | 58 126 | 109 | ||||||||||
| AKRO OPF PROG.SPOL | 652.00 | -0.45% | 98 619 | 151 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
