The Prague Stock Exchange and RM-System - daily results dne 29.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2018  3.1.2018  2.1.2018 29.12.2017  28.12.2017

The Prague Sotck Exchange and RM-System - daily results - 29.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	-4.04%	0	0
PRAZSKE SLUZBY	2 610.00	0.00%	0	0	2 536.00	-2.46%	60 865	24
STOCK	78.10	+1.10%	1 241 770	16 055	78.10	-1.01%	118 503	1 525
MICROSOFT CORP.					1 828.00	-0.97%	10 968	6
O2 C.R.	276.50	+0.33%	4 393 367	15 911	275.00	-0.47%	95 506	347
ČEZ	496.50	-0.38%	82 930 780	166 508	498.10	-0.38%	731 296	1 464
EXXON MOBIL CORP.					1 846.50	-0.35%	46 163	25
MONETA MONEY BANK	82.40	-0.06%	50 605 128	614 354	82.40	-0.24%	1 217 272	14 793
ERSTE GROUP BANK A	925.10	-0.56%	15 131 062	16 368	923.20	-0.23%	207 082	224
OHL ŽS					2 660.00	-0.22%	0	0
FORTUNA	177.65	-1.14%	326 561	1 837	179.20	-0.22%	121 299	680
DEUTSCHE TELEKOM					389.90	-0.20%	218 188	560
MCDONALDS CORP.					3 727.80	-0.19%	7 456	2
APPLE INC.					3 727.30	-0.15%	55 948	15
KOMERČNÍ BANKA	915.00	+0.22%	43 373 132	47 495	913.30	-0.08%	483 705	529
MERCEDES-BENZ GROU					1 833.00	-0.04%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.00	0.00%	18 816	168	108.10	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›