The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 337.50 | -10.00% | 0 | 0 | ||||||||||
| TZP | 81.00 | -10.00% | 0 | 0 | ||||||||||
| BELAGRA | 486.90 | -10.00% | 0 | 0 | ||||||||||
| AQUASERV | 538.90 | -9.98% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | -9.97% | 5 472 | 18 | ||||||||||
| OSPAP VELKOOBCH.P. | 362.00 | -9.95% | 6 878 | 19 | ||||||||||
| TESLA KARLÍN | 64.40 | -9.93% | 3 671 | 57 | ||||||||||
| ZZN PRAHA | 127.00 | -9.92% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 421.00 | -9.77% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 444.70 | -9.73% | 0 | 0 | ||||||||||
| SELGEN | 243.10 | -9.62% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 61.10 | -9.61% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 0 | 0 | ||||||
| STROJTEX | 321.30 | -9.03% | 6 426 | 20 | ||||||||||
| TOS SVITAVY | 82.00 | -8.88% | 0 | 0 | ||||||||||
| ODKOLEK | 251.00 | -8.72% | 2 510 | 10 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 88.10 | -8.70% | 3 751 | 42 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 965.00 | -8.58% | 17 505 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 615.00 | -6.81% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 560.10 | -6.65% | 0 | 0 | ||||||
| ||||||||||||||
