The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 486.90 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 337.50 | -10.00% | 0 | 0 | ||||||||||
| TZP | 81.00 | -10.00% | 0 | 0 | ||||||||||
| AQUASERV | 538.90 | -9.98% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | -9.97% | 5 472 | 18 | ||||||||||
| OSPAP VELKOOBCH.P. | 362.00 | -9.95% | 6 878 | 19 | ||||||||||
| TESLA KARLÍN | 64.40 | -9.93% | 3 671 | 57 | ||||||||||
| ZZN PRAHA | 127.00 | -9.92% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 421.00 | -9.77% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 444.70 | -9.73% | 0 | 0 | ||||||||||
| SELGEN | 243.10 | -9.62% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 61.10 | -9.61% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 0 | 0 | ||||||
| STROJTEX | 321.30 | -9.03% | 6 426 | 20 | ||||||||||
| TOS SVITAVY | 82.00 | -8.88% | 0 | 0 | ||||||||||
| ODKOLEK | 251.00 | -8.72% | 2 510 | 10 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 88.10 | -8.70% | 3 751 | 42 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 965.00 | -8.58% | 17 505 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 615.00 | -6.81% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 560.10 | -6.65% | 0 | 0 | ||||||
| OSTROJ | 25.71 | 0.00% | 0 | 0 | 31.10 | -6.32% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | +4.98% | 0 | 0 | 24.00 | -6.25% | 4 608 | 192 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 204.20 | -5.79% | 11 021 | 5 | ||||||
| FOSFA | 71.00 | -5.58% | 213 | 3 | ||||||||||
| SMP CONSTRUCTION | 327.30 | -5.15% | 1 309 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 111.00 | -5.13% | 4 444 | 4 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 326.70 | -5.03% | 41 177 | 30 | ||||||
| SPOJPROJEKT PRAHA | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 329.10 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 213.80 | -4.97% | 2 993 | 14 | ||||||||||
| VHOS | 850.00 | -4.76% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 023.10 | -4.74% | 0 | 0 | ||||||||||
| FAGRON | 22.00 | -4.34% | 157 922 | 6 916 | ||||||||||
| SILON | 289.10 | -3.95% | 0 | 0 | ||||||||||
| DENTAL | 556.30 | -3.80% | 556 | 1 | ||||||||||
| KAPITÁL HOLDING | 51.10 | -3.76% | 2 044 | 40 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.10 | -3.50% | 16 212 | 120 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.00 | -3.49% | 6 815 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 690.10 | -2.95% | 5 070 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | -2.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 72.00 | -2.83% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -2.53% | 862 | 112 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 045.00 | -2.51% | 28 688 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 384.00 | -2.28% | 20 751 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | -2.16% | 6 105 | 33 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -2.06% | 28 400 | 200 | ||||||||||
| REKULT.VÝSTAV.MOST | 209.00 | -1.64% | 0 | 0 | ||||||||||
| O2 C.R. | 314.50 | -3.68% | 71 773 337 | 223 918 | 316.90 | -1.43% | 275 466 | 869 | ||||||
| KOMERČNÍ BANKA | 1 584.00 | +2.13% | 154 626 876 | 98 862 | 1 520.00 | -1.33% | 5 621 835 | 3 615 | ||||||
| ČSKD - INTRANS | 87.30 | -0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.01% | 53 566 534 | 6 514 | 8 240.00 | -0.74% | 148 090 | 18 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -0.72% | 1 724 | 21 | ||||||
| UNIPETROL | 29.76 | -1.36% | 1 034 289 | 34 085 | 30.80 | -0.64% | 114 348 | 3 717 | ||||||
| JLV | 331.00 | -0.60% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 125.80 | -0.55% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.10 | -0.38% | 3 093 | 30 | ||||||
| VINIUM | 200.60 | -0.29% | 1 605 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 1 526 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 340.10 | -0.26% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 445 080 | 41 | ||||||
| ||||||||||||||
