The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 25.71 | 0.00% | 0 | 0 | 31.10 | -6.32% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | +4.98% | 0 | 0 | 24.00 | -6.25% | 4 608 | 192 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 204.20 | -5.79% | 11 021 | 5 | ||||||
| FOSFA | 71.00 | -5.58% | 213 | 3 | ||||||||||
| SMP CONSTRUCTION | 327.30 | -5.15% | 1 309 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 111.00 | -5.13% | 4 444 | 4 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 326.70 | -5.03% | 41 177 | 30 | ||||||
| SPOJPROJEKT PRAHA | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 329.10 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 213.80 | -4.97% | 2 993 | 14 | ||||||||||
| VHOS | 850.00 | -4.76% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 023.10 | -4.74% | 0 | 0 | ||||||||||
| FAGRON | 22.00 | -4.34% | 157 922 | 6 916 | ||||||||||
| SILON | 289.10 | -3.95% | 0 | 0 | ||||||||||
| DENTAL | 556.30 | -3.80% | 556 | 1 | ||||||||||
| KAPITÁL HOLDING | 51.10 | -3.76% | 2 044 | 40 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.10 | -3.50% | 16 212 | 120 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.00 | -3.49% | 6 815 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 690.10 | -2.95% | 5 070 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | -2.92% | 0 | 0 | ||||||||||
| ||||||||||||||
