The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 94.00 | -18.18% | 282 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.10 | -10.24% | 65 928 | 456 | ||||||
| TOMA | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
| ARKUS | 35.10 | -10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 245.10 | -5.00% | 0 | 0 | 177.30 | -10.00% | 0 | 0 | ||||||
| CHODSKÉ VOD.A KAN. | 96.30 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 180.00 | -10.00% | 2 160 | 12 | ||||||||||
| INGSTAV UHER.HRAD. | 81.10 | -9.98% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 319.90 | -9.98% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 109.10 | -9.98% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 89.30 | -9.97% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 287.40 | -9.97% | 3 862 | 3 | ||||||
| ŠUMSTAV | 34.30 | -9.97% | 0 | 0 | ||||||||||
| ETA | 305.00 | 0.00% | 0 | 0 | 219.90 | -9.95% | 3 958 | 18 | ||||||
| MRAZÍRNY DAŠICE | 11.80 | -9.92% | 0 | 0 | ||||||||||
| TONA | 102.20 | -9.87% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 577.10 | -9.82% | 0 | 0 | ||||||
| ZÁPADOKÁMEN | 211.10 | -9.82% | 0 | 0 | ||||||||||
| PEREX | 38.70 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
