The Prague Stock Exchange and RM-System - daily results dne 3.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 180.00 | -14.28% | 6 690 | 33 | ||||||||||
| MUZO | 1 541.20 | -13.40% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 48.90 | -12.20% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 113.60 | -12.00% | 4 544 | 40 | ||||||||||
| SKLO BOHEMIA | 401.10 | -11.61% | 835 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 331.20 | -10.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 227.70 | -10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 469.40 | -10.00% | 22 608 | 5 | ||||||
| GRANITOL | 72.00 | -10.00% | 720 | 10 | ||||||||||
| HEDVA | 31.50 | -10.00% | 170 100 | 5 400 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 20.70 | -10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 64.80 | -10.00% | 324 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.40 | -10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ELROZ | 67.60 | -9.98% | 0 | 0 | ||||||||||
| ÚJI | 122.60 | -9.98% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 64.00 | -9.98% | 0 | 0 | ||||||||||
| IF SKPM | 94.80 | -9.97% | 3 897 | 40 | ||||||||||
| ||||||||||||||
