The Prague Stock Exchange and RM-System - daily results dne 3.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2014  6.2.2014  5.2.2014  4.2.2014 3.2.2014

The Prague Sotck Exchange and RM-System - daily results - 3.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					134.10	-3.31%	1 331 453	9 777
FORTUNA	130.50	-1.81%	4 470 737	34 853	130.00	-2.25%	989 960	7 646
ERSTE GROUP BANK A	729.00	-1.18%	88 697 719	120 328	731.00	-1.62%	3 689 270	4 987
DEUTSCHE TELEKOM					325.00	-1.52%	211 850	650
VIG	968.20	+0.22%	14 464 153	14 892	977.00	-1.41%	37 381	38
EXXON MOBIL CORP.					1 902.40	-1.17%	0	0
CETV	59.50	-0.67%	2 606 745	43 390	59.50	-1.00%	256 990	4 275
ČEZ	510.00	-0.97%	154 422 566	301 893	510.00	-0.93%	1 730 147	3 384
AKRO OPF PROG.SPOL					650.00	-0.76%	19 500	30
UNIPETROL	157.80	+2.87%	1 660 876	10 674	155.00	-0.64%	3 100	20
NWR	17.40	+0.87%	972 648	56 328	17.20	-0.57%	645 283	37 300
VÍTKOVICE					348.40	-0.45%	53 832	155
ČESKÁ SPOŘITELNA					1 001.40	-0.35%	12 017	12
INTEL CORP.					498.00	-0.34%	19 928	40
AAA AUTO					31.10	-0.32%	15 556	500
JÁCHYMOV PM	810.00	0.00%	0	0	820.10	-0.23%	8 201	10
O2 C.R.	295.80	-0.03%	40 587 793	137 297	295.00	-0.14%	277 515	939
E4U	69.80	0.00%	41 804	599	71.50	-0.13%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	26 472 875	2 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›