The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 1.00 | -50.00% | 0 | 0 | ||||||||||
| KOLBENKA | 2.00 | -33.33% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.00 | -25.92% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 3.00 | -25.00% | 12 000 | 4 000 | ||||||||||
| TESLA STRAŠNICE | 4.00 | -20.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 78.10 | -17.78% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 5.00 | -16.66% | 0 | 0 | ||||||||||
| GESTA | 5.00 | -16.66% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 5.00 | -16.66% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 5.00 | -16.66% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 066.10 | -16.44% | 0 | 0 | ||||||
| KARTOGRAFIE PRAHA | 97.00 | -16.37% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 6.00 | -14.28% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 45.00 | -13.46% | 675 | 15 | ||||||||||
| VET ASSETS | 218.80 | +4.99% | 0 | 0 | 252.00 | -12.50% | 30 668 | 116 | ||||||
| ECOTRADE | 7.00 | -12.50% | 0 | 0 | ||||||||||
| OHL ŽS | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 35.00 | -10.25% | 2 627 | 75 | ||||||
| ZBROJOVKA BRNO | 65.00 | 0.00% | 0 | 0 | 61.10 | -10.01% | 771 | 12 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
