The Prague Stock Exchange and RM-System - daily results dne 3.4.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					150.00	-16.66%	0	0
AKRO OPF GLOBAL.					130.00	-13.90%	13 000	100
SELGEN					4 400.00	-6.38%	17 600	4
DEUTSCHE TELEKOM	387.30	0.00%	0	0	382.00	-1.80%	49 750	130
PHILIP MORRIS ČR A	15 500.00	-1.15%	35 224 640	2 255	15 660.00	-0.76%	3 242 600	207
KOMERČNÍ BANKA	945.00	-0.84%	73 982 440	77 862	950.00	-0.63%	180 970	190
EXXON MOBIL CORP.					1 855.00	-0.53%	0	0
NOKIA CORP.	134.00	0.00%	12 060	90	130.60	-0.30%	16 330	125
STOCK	67.50	+1.81%	220 379	3 290	66.50	-0.29%	85 131	1 280
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	-0.19%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	414.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	0	0
MCDONALDS CORP.					4 310.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›