The Prague Stock Exchange and RM-System - daily results dne 3.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 152.30 | -19.84% | 1 066 | 7 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | -16.60% | 3 465 | 15 | ||||||||||
PLIVA - LACHEMA | 500.00 | -12.28% | 1 000 | 2 | ||||||||||
SČ ARMATURKA | 170.00 | -5.02% | 4 250 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | -4.85% | 2 001 | 30 | ||||||||||
NWN | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
NWR | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
ZENTIVA | 1 032.90 | -2.55% | 132 494 | 128 | ||||||||||
ECM | 337.70 | -1.97% | 996 647 | 2 974 | 338.00 | -2.31% | 179 405 | 528 | ||||||
UNIPETROL | 116.00 | -1.94% | 56 433 563 | 476 441 | 118.10 | -2.24% | 2 774 582 | 23 316 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | -2.00% | 0 | 0 | ||||||
VIG | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||||
PFNONWOVENS | 371.50 | -2.24% | 6 565 113 | 17 452 | 375.50 | -1.18% | 78 738 | 211 | ||||||
ČEZ | 890.00 | -0.85% | 774 612 150 | 868 378 | 883.00 | -1.18% | 2 022 506 | 2 279 | ||||||
INTEL CORP. | 303.60 | -1.10% | 0 | 0 | ||||||||||
CETV | 368.00 | -3.13% | 35 686 280 | 95 037 | 380.00 | -1.04% | 2 278 780 | 6 050 | ||||||
KOMERČNÍ BANKA | 2 672.00 | -0.67% | 109 541 655 | 41 125 | 2 667.00 | -0.70% | 4 689 659 | 1 764 | ||||||
O2 C.R. | 416.00 | -0.24% | 399 749 374 | 967 515 | 418.20 | -0.62% | 11 165 635 | 26 892 | ||||||
NOKIA CORP. | 304.20 | -0.58% | 1 521 | 5 | ||||||||||
VOLKSWAGEN AG | 6 756.10 | -0.37% | 101 126 | 15 | ||||||||||
|