The Prague Stock Exchange and RM-System - daily results dne 30.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2014  4.2.2014  3.2.2014  31.1.2014 30.1.2014

The Prague Sotck Exchange and RM-System - daily results - 30.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					400.00	-19.19%	4 831	12
TATRA					18.60	-7.00%	11 938	620
ERSTE GROUP BANK A	763.60	-1.08%	276 927 517	361 850	764.00	-1.51%	8 849 373	11 552
AKRO OPF PROG.SPOL					655.00	-1.50%	0	0
AAA AUTO					31.50	-1.25%	95 362	2 980
VIG	972.00	-0.33%	34 424 011	35 326	979.10	-1.12%	962 241	981
FAGRON					89.00	-1.11%	445	5
CPI FIM	47.80	-1.65%	281 448	5 907	47.30	-1.05%	119 080	2 500
AKRO OPF GLOBAL.					675.00	-0.73%	54 677	81
STOCK	95.80	+0.74%	2 203	23	96.00	-0.72%	62 400	650
NWR	17.85	+0.85%	5 113 842	292 507	17.60	-0.56%	930 031	53 186
PFNONWOVENS	600.20	-0.13%	459 751	762	600.60	-0.56%	144 814	241
E4U	69.80	0.00%	0	0	71.60	-0.27%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					758.70	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	35 150 267	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	64 128 033	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	838 750 333	62 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 60     Next 20 ›