The Prague Stock Exchange and RM-System - daily results dne 30.7.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.8.2018 2.8.2018 1.8.2018 31.7.2018 30.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 790.00 | -14.83% | 42 410 | 11 | ||||||||||
| TWITTER, INC | 745.00 | -10.56% | 325 288 | 427 | ||||||||||
| MICROSOFT CORP. | 2 315.00 | -3.54% | 6 945 | 3 | ||||||||||
| CPI FIM | 11.00 | -3.51% | 41 268 | 3 833 | ||||||||||
| FORTUNA | 193.00 | -3.50% | 148 010 | 760 | ||||||||||
| MONETA MONEY BANK | 76.00 | -2.19% | 231 728 770 | 3 032 610 | 76.40 | -2.42% | 1 550 788 | 20 093 | ||||||
| ALPHABET (GOOGLE) | 27 400.00 | -1.96% | 0 | 0 | ||||||||||
| STOCK | 64.80 | -2.56% | 3 271 814 | 49 894 | 65.70 | -1.94% | 482 458 | 7 325 | ||||||
| INTEL CORP. | 1 050.00 | -1.86% | 26 450 | 25 | ||||||||||
| CETV | 85.40 | -0.58% | 4 221 082 | 49 570 | 85.00 | -1.16% | 340 776 | 3 980 | ||||||
| DEUTSCHE TELEKOM | 356.40 | 0.00% | 0 | 0 | 356.10 | -1.08% | 3 561 | 10 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | 0.00% | 8 333 800 | 550 | 15 120.00 | -1.05% | 1 093 520 | 72 | ||||||
| KOFOLA CS | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | ||||||
| NOKIA CORP. | 121.35 | -3.61% | 452 584 | 3 728 | 123.00 | -0.80% | 47 624 | 388 | ||||||
| VOLKSWAGEN AG | 3 960.00 | -0.75% | 50 880 | 13 | ||||||||||
| APPLE INC. | 4 210.00 | -0.70% | 16 840 | 4 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | -0.60% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 935.40 | +0.02% | 71 937 655 | 77 248 | 933.60 | -0.58% | 284 594 | 306 | ||||||
| EXXON MOBIL CORP. | 1 810.00 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 580.00 | +0.09% | 67 469 123 | 116 545 | 576.00 | -0.17% | 1 624 592 | 2 819 | ||||||
| ||||||||||||||
