The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 373.50 | -11.49% | 2 988 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||||
| VOD.A KAN.PŘEROV | 192.60 | -10.00% | 0 | 0 | ||||||||||
| TONAK | 26.60 | -9.83% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 309.80 | -9.83% | 0 | 0 | ||||||
| MEDICAMENTA | 585.00 | -9.72% | 5 850 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.60 | -9.71% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | -9.67% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -9.52% | 3 978 | 26 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.40 | -9.39% | 1 688 | 39 | ||||||
| VOD.A KAN.PARDUBIC | 181.60 | -9.01% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 601.00 | -9.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.20 | -8.46% | 2 272 | 21 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.60 | -7.94% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.00 | -6.97% | 0 | 0 | ||||||||||
| OSTROJ | 132.10 | -6.64% | 12 360 | 91 | ||||||||||
| VOD.A KAN.TRUTNOV | 159.80 | -6.27% | 0 | 0 | ||||||||||
| SILON | 276.00 | -5.96% | 1 104 | 4 | ||||||||||
| KDYNIUM | 1 600.00 | -5.88% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 8 200 | 2 | 4 450.50 | -5.30% | 0 | 0 | ||||||
| ||||||||||||||
