The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 202.80 | -9.86% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 521.00 | -9.09% | 33 007 | 20 | ||||||
| BRISK TÁBOR | 633.10 | -8.65% | 6 331 | 10 | ||||||||||
| OSTROJ | 184.10 | -7.95% | 10 126 | 55 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
| MUZO | 13 510.00 | -5.52% | 13 510 | 1 | ||||||||||
| ARCELORMITTAL | 326.00 | -3.83% | 245 900 | 750 | 324.00 | -5.26% | 231 825 | 690 | ||||||
| ELEKTROPORC.LOUNY | 334.00 | -4.57% | 668 | 2 | ||||||||||
| VÍNO MIKULOV | 860.00 | -4.44% | 860 | 1 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | -4.37% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | -3.92% | 7 500 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.40 | -2.96% | 28 899 | 180 | ||||||
| AKRO OPF GLOBAL. | 180.50 | -2.95% | 74 595 | 410 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -2.92% | 58 102 | 28 | ||||||
| O2 C.R. | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
| INTERHOTEL OLYMPIK | 555.00 | -2.80% | 1 697 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 641.70 | -2.77% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 576.90 | -2.56% | 12 115 | 21 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
| ||||||||||||||
