The Prague Stock Exchange and RM-System - daily results dne 30.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 143.50 | -6.82% | 19 391 807 | 132 502 | 147.60 | -5.51% | 1 847 719 | 12 386 | ||||||
| INTEL CORP. | 375.00 | -3.59% | 150 500 | 400 | ||||||||||
| PRAZSKE SLUZBY | 651.70 | -4.99% | 0 | 0 | 562.10 | -3.26% | 562 | 1 | ||||||
| VOLKSWAGEN AG | 2 333.00 | -3.19% | 199 264 | 85 | ||||||||||
| ERSTE GROUP BANK A | 480.00 | -3.03% | 105 421 737 | 217 863 | 480.10 | -3.01% | 4 486 061 | 9 254 | ||||||
| NWR | 131.80 | -2.37% | 40 847 579 | 309 057 | 132.70 | -2.78% | 3 424 552 | 25 652 | ||||||
| NOKIA CORP. | 100.00 | -2.24% | 67 379 | 670 | ||||||||||
| KITD, v likvidaci | 159.40 | -1.60% | 2 352 926 | 14 658 | 159.90 | -1.90% | 84 867 | 542 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 622.00 | -1.69% | 8 110 | 5 | ||||||||||
| VÍTKOVICE | 464.50 | -1.17% | 76 839 | 164 | ||||||||||
| CPI FIM | 103.29 | -0.62% | 1 255 634 | 12 119 | 101.90 | -1.16% | 64 921 | 633 | ||||||
| ČEZ | 710.00 | -0.48% | 966 326 437 | 1 361 151 | 712.00 | -1.08% | 2 085 090 | 2 927 | ||||||
| KOMERČNÍ BANKA | 3 436.00 | -0.55% | 495 444 728 | 144 833 | 3 400.00 | -0.98% | 2 468 186 | 722 | ||||||
| FORTUNA | 96.97 | -0.02% | 219 417 | 2 277 | 97.20 | -0.71% | 296 800 | 3 045 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -0.58% | 44 850 | 130 | ||||||||||
| AAA AUTO | 18.66 | -0.32% | 160 024 | 8 584 | 18.30 | -0.54% | 91 370 | 4 977 | ||||||
| TESLA KARLÍN | 390.00 | -0.51% | 10 530 | 27 | ||||||||||
| UNIPETROL | 174.50 | -0.04% | 12 330 875 | 70 912 | 172.50 | -0.06% | 161 769 | 934 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
