The Prague Stock Exchange and RM-System - daily results dne 31.1.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 475.00	-5.82%	121 550	35
MCDONALDS CORP.					3 500.00	-5.40%	395 300	111
INTEL CORP.					972.00	-4.70%	4 860	5
VÍTKOVICE					126.00	-3.07%	95 861	761
NOKIA CORP.					107.50	-2.09%	587 590	5 459
DEUTSCHE TELEKOM					372.20	-2.05%	75 309	200
CETV	96.20	-1.84%	10 164 324	105 153	97.10	-0.82%	673 640	6 900
O2 C.R.	284.00	-1.39%	24 503 110	85 870	287.00	-0.69%	144 300	500
UNIPETROL	366.50	-0.41%	16 090 265	43 956	366.00	-0.68%	752 712	2 063
STOCK	88.00	+0.69%	2 668 231	30 387	88.80	-0.55%	35 913	410
FORTUNA	180.00	+0.28%	4 083 713	22 694	178.50	-0.27%	215 993	1 205
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
‹‹ First 60     Next 20 ›