The Prague Stock Exchange and RM-System - daily results dne 4.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 639.30 | -17.66% | 11 639 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 727.80 | -2.44% | 67 652 | 18 | ||||||||||
| UNIPETROL | 180.00 | -1.64% | 2 931 157 | 16 263 | 180.20 | -1.96% | 328 426 | 1 815 | ||||||
| MCDONALDS CORP. | 3 078.90 | -1.56% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 900.30 | -1.25% | 141 089 | 75 | ||||||||||
| MICROSOFT CORP. | 1 609.70 | -0.95% | 0 | 0 | ||||||||||
| CETV | 67.05 | -0.67% | 1 035 204 | 15 274 | 68.20 | -0.87% | 207 120 | 3 050 | ||||||
| ČEZ | 422.60 | -1.10% | 158 195 585 | 372 857 | 423.50 | -0.84% | 4 119 316 | 9 697 | ||||||
| VIG | 599.90 | +0.37% | 19 328 485 | 32 083 | 591.00 | -0.83% | 1 192 379 | 1 987 | ||||||
| MONETA MONEY BANK | 82.40 | -0.66% | 110 539 631 | 1 346 898 | 82.50 | -0.48% | 1 163 198 | 14 117 | ||||||
| KOMERČNÍ BANKA | 892.00 | 0.00% | 102 538 575 | 115 135 | 890.00 | -0.04% | 1 127 653 | 1 266 | ||||||
| EXXON MOBIL CORP. | 2 357.80 | -0.03% | 0 | 0 | ||||||||||
| INTEL CORP. | 932.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 126.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 291 557 278 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 102.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
