The Prague Stock Exchange and RM-System - daily results dne 4.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 715.70 | -8.85% | 22 294 | 6 | ||||||||||
| AVIA | 141.40 | -8.77% | 5 232 | 37 | ||||||||||
| Holcim (Česko) | 2 600.10 | -7.17% | 10 400 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | -5.20% | 202 | 1 | ||||||
| TESLA KARLÍN | 237.50 | -5.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
| ŠMERAL BRNO | 559.00 | -2.27% | 72 670 | 130 | ||||||||||
| AAA AUTO | 54.85 | -0.49% | 5 493 668 | 99 876 | 55.00 | -2.13% | 1 082 071 | 19 531 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||||
| TATRA | 281.00 | -1.40% | 542 742 | 1 933 | ||||||||||
| PARAMO | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||||
| VOD.A KAN.PARDUBIC | 503.50 | -1.08% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | -0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 751.00 | -0.26% | 1 348 165 | 139 | 9 783.00 | -0.76% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 950.10 | -0.73% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 356.70 | -0.69% | 44 497 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -0.37% | 4 600 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 902.80 | -0.35% | 0 | 0 | ||||||
| SOFTWARE 602 | 98.80 | -0.30% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
