The Prague Stock Exchange and RM-System - daily results dne 4.11.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2009  9.11.2009  6.11.2009  5.11.2009 4.11.2009

The Prague Sotck Exchange and RM-System - daily results - 4.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.50	0.00%	0	0	11.10	-3.48%	8 910	800
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 720.20	-3.31%	20 140	3
MICROSOFT CORP.					480.20	-2.05%	77 824	162
EXXON MOBIL CORP.					1 290.30	-1.57%	0	0
PFNONWOVENS	417.00	+0.24%	2 746 377	6 630	416.00	-0.66%	465 563	1 117
DEUTSCHE TELEKOM					236.00	-0.59%	236	1
PHILIP MORRIS ČR A	8 799.00	+0.57%	22 495 246	2 562	8 701.00	-0.39%	253 751	29
MCDONALDS CORP.					1 050.00	-0.23%	3 150	3
ST.DLUHOP. VAR/16	94.22	0.00%	393 664 389	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	20 728 472	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	112.36	+0.89%	0	0	113.30	0.00%	0	0
EUROPA BONUS CZK	5 888.00	+1.29%	0	0	6 098.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	94 742 000	9 000	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	103 887 124	10 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›