The Prague Stock Exchange and RM-System - daily results dne 4.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2012  9.5.2012  7.5.2012 4.5.2012  3.5.2012

The Prague Sotck Exchange and RM-System - daily results - 4.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	87.11	-8.98%	33 824 434	389 004	89.90	-14.38%	1 779 719	19 705
RMS MEZZANINE	1.16	0.00%	11 136	9 600	1.00	-9.09%	6 440	6 440
TATRA					94.00	-4.08%	115 558	1 200
CETV	161.00	-1.71%	14 360 381	88 693	159.10	-2.93%	4 086 950	25 437
CPI FIM	75.85	-3.01%	472 669	6 234	76.10	-2.56%	140 923	1 839
NOKIA CORP.					69.00	-2.54%	638 412	9 149
ČEZ	725.00	-1.88%	579 404 642	790 948	729.90	-1.76%	14 917 405	20 338
VOLKSWAGEN AG					3 100.00	-1.32%	176 728	57
NWR	122.00	-2.40%	38 776 570	310 549	123.90	-0.88%	1 670 906	13 448
FORTUNA	95.95	-1.08%	3 135 706	32 612	96.90	-0.61%	271 702	2 794
MICROSOFT CORP.					595.40	-0.60%	0	0
AAA AUTO	18.85	-0.95%	1 193 292	63 099	18.80	-0.52%	528 135	28 150
ERSTE GROUP BANK A	419.70	-0.71%	156 439 858	367 263	422.50	-0.40%	4 951 763	11 580
O2 C.R.	375.20	-1.00%	101 278 366	267 599	378.00	-0.26%	1 542 436	4 091
PFNONWOVENS	439.10	-0.05%	28 269 972	64 343	436.00	-0.22%	38 739	89
INTEL CORP.					550.00	-0.19%	0	0
ČESKÁ SPOŘITELNA					837.00	-0.11%	0	0
AKRO OPF GLOBAL.					231.50	-0.04%	10 421	45
FAGRON					88.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›