The Prague Stock Exchange and RM-System - daily results dne 4.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2015  7.8.2015  6.8.2015  5.8.2015 4.8.2015

The Prague Sotck Exchange and RM-System - daily results - 4.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					400.00	-3.59%	52 183	129
NOKIA CORP.					172.00	-1.48%	43 000	250
ERSTE GROUP BANK A	745.50	-0.82%	35 584 236	47 780	745.70	-0.57%	149 485	201
ČEZ	590.60	-1.17%	72 253 864	122 002	592.00	-0.50%	442 740	745
CETV	57.75	-1.70%	3 849 721	66 212	58.50	-0.34%	536 727	9 230
ST.DLUHOP. 3,75/20	93.00	0.00%	218 495 292	18 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VIG	853.70	-0.28%	5 471 566	6 398	862.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 918 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
FORTUNA	77.80	0.00%	1 299 436	16 620	78.80	0.00%	115 978	1 470
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	88.00	-1.12%	82 016	932	89.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	296 507 851	27 557	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					2 440.10	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›