The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 812.70 | -10.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 187.70 | -9.97% | 0 | 0 | ||||||||||
| BMT | 267.10 | -9.97% | 801 | 3 | ||||||||||
| ČEDOK | 356.90 | -9.96% | 26 763 | 68 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -9.92% | 7 529 | 3 | ||||||
| ZZN POLABÍ | 37.20 | -9.92% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 810.00 | -9.89% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 780.00 | -9.30% | 7 800 | 10 | ||||||||||
| CHEVAK CHEB | 135.00 | -9.21% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 127.60 | -8.26% | 2 297 | 18 | ||||||||||
| BIOCEL | 528.00 | -7.77% | 120 468 | 210 | ||||||||||
| GUMÁRNY ZUBŘÍ | 140.10 | -7.70% | 1 261 | 9 | ||||||||||
| PLOMA | 301.00 | -6.31% | 0 | 0 | ||||||||||
| VHOS | 848.00 | -6.29% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -6.03% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.20 | -5.70% | 10 924 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 405.00 | -5.57% | 139 025 | 39 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
| ||||||||||||||
