The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 64.10 | -74.17% | 2 820 | 44 | ||||||||||
| ZUD | 0.00 | -33.33% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | -30.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | -24.94% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | -24.81% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | -13.15% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 333.00 | -10.00% | 1 665 | 5 | ||||||||||
| AGROZET Č.BUDĚJ. | 81.00 | -10.00% | 2 430 | 30 | ||||||||||
| STAVOMAT CHEB | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 54.00 | -10.00% | 54 | 1 | ||||||||||
| RUBENA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | -9.97% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | -9.94% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 0.00 | -9.93% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 882.40 | -4.99% | 0 | 0 | 799.10 | -9.92% | 799 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.25 | 0.00% | 0 | 0 | 98.00 | -9.91% | 2 352 | 24 | ||||||
| SILNICE STŘÍBRO | 0.00 | -9.87% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| ||||||||||||||
