The Prague Stock Exchange and RM-System - daily results dne 5.12.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2012  10.12.2012  7.12.2012  6.12.2012 5.12.2012

The Prague Sotck Exchange and RM-System - daily results - 5.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	2 588	2 250	1.00	-9.09%	1 000	1 000
INTEL CORP.					386.00	-7.18%	202 472	521
MICROSOFT CORP.					502.40	-3.71%	83 590	165
CETV	89.80	-2.23%	1 236 366	13 768	88.70	-2.42%	553 644	6 189
CPI FIM	70.10	-2.64%	467 918	6 675	70.50	-2.08%	332 709	4 735
ČEZ	644.50	-1.15%	292 587 089	453 552	648.00	-0.77%	8 391 656	12 959
PHILIP MORRIS ČR A	10 700.00	+0.94%	10 400 400	972	10 609.00	-0.57%	277 137	26
AAA AUTO	24.50	0.00%	628 107	25 637	24.60	-0.40%	176 411	7 090
VOLKSWAGEN AG					3 872.70	-0.32%	0	0
DEUTSCHE TELEKOM					216.90	-0.05%	19 740	91
PX INDEX CERT.					90.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
MCDONALDS CORP.					1 687.10	0.00%	0	0
EXXON MOBIL CORP.					1 717.90	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 817 500	2 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	7 643 067	700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›