The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 1 093.50 | -10.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| XAVEROV | 80.10 | -10.00% | 2 403 | 30 | ||||||||||
| PANKRÁC | 400.00 | -9.95% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 302.00 | -9.95% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 163.00 | -9.94% | 0 | 0 | ||||||||||
| STROJTEX | 211.00 | -9.94% | 9 495 | 45 | ||||||||||
| ALMET | 446.00 | -9.89% | 0 | 0 | ||||||||||
| PANKRÁC | 572.30 | -9.87% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 203.10 | -9.81% | 0 | 0 | ||||||
| CONSUS IF | 40.60 | -9.77% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.20 | -9.58% | 0 | 0 | ||||||||||
| TOS SVITAVY | 81.70 | -9.22% | 1 634 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | -9.09% | 816 | 34 | ||||||
| SKALIČAN | 50.00 | -9.09% | 0 | 0 | ||||||||||
| AVIA | 13.00 | -9.09% | 585 | 45 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.00 | -8.33% | 0 | 0 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.10 | -7.00% | 17 802 | 21 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 671.10 | -6.79% | 20 133 | 30 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
| ||||||||||||||
