The Prague Stock Exchange and RM-System - daily results dne 5.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 50.40 | -10.00% | 3 377 | 67 | ||||||
| BMT | 240.40 | -9.99% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 237.00 | -9.98% | 3 318 | 14 | ||||||||||
| ČSKD - INTRANS | 45.20 | -9.96% | 0 | 0 | ||||||||||
| AVIA | 21.90 | -9.87% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 49.30 | -9.87% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 400.70 | -9.80% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 257.50 | -9.63% | 0 | 0 | ||||||
| METROSTAV | 165.30 | 0.00% | 0 | 0 | 173.00 | -8.94% | 10 380 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 245.00 | -8.58% | 5 145 | 21 | ||||||||||
| ŽPSV UH. OSTROH | 601.00 | -7.53% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | -7.50% | 555 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 253.00 | -7.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 151 740 | 281 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.00 | -6.60% | 15 510 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 163.10 | -6.21% | 1 631 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 163.50 | -5.76% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 105.00 | -5.40% | 83 830 | 770 | ||||||||||
| RYBÁŘSTVÍ TELČ | 269.90 | -5.29% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.30 | -5.10% | 0 | 0 | ||||||||||
| ||||||||||||||
